We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 101.10 | 108.00 | 104.59 | 104.55 | 7.89 | 8.16 % | 3 | 72 | 21/11/2024 |
470.00 | 91.40 | 98.00 | 95.72 | 94.70 | 3.72 | 4.04 % | 1 | 38 | 21/11/2024 |
480.00 | 75.40 | 75.40 | 75.40 | 75.40 | 0.00 | 0.00 % | 0 | 29 | - |
490.00 | 80.10 | 80.10 | 80.10 | 80.10 | 0.00 | 0.00 % | 0 | 34 | - |
500.00 | 62.00 | 67.10 | 66.20 | 64.55 | 0.00 | 0.00 % | 0 | 61 | - |
510.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 % | 0 | 45 | - |
520.00 | 47.45 | 47.45 | 47.45 | 47.45 | 0.00 | 0.00 % | 0 | 40 | - |
530.00 | 39.09 | 39.09 | 39.09 | 39.09 | 0.00 | 0.00 % | 0 | 9 | - |
540.00 | 26.90 | 31.60 | 25.45 | 29.25 | 0.00 | 0.00 % | 0 | 70 | - |
550.00 | 18.90 | 24.00 | 22.47 | 21.45 | 0.00 | 0.00 % | 0 | 37 | - |
560.00 | 14.10 | 16.10 | 13.40 | 15.10 | -2.10 | -13.55 % | 3 | 70 | 21/11/2024 |
580.00 | 6.10 | 8.10 | 5.80 | 7.10 | -0.20 | -3.33 % | 3 | 122 | 21/11/2024 |
600.00 | 2.10 | 4.70 | 2.60 | 3.40 | -0.40 | -13.33 % | 12 | 41 | 21/11/2024 |
620.00 | 0.50 | 3.00 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 14 | - |
640.00 | 0.20 | 3.00 | 0.82 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 43 | - |
470.00 | 0.05 | 1.70 | 7.20 | 0.875 | 0.00 | 0.00 % | 0 | 33 | - |
480.00 | 0.20 | 1.70 | 1.60 | 0.95 | 0.00 | 0.00 % | 0 | 32 | - |
490.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 10 | - |
500.00 | 0.45 | 2.45 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 55 | - |
510.00 | 0.10 | 3.10 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 34 | - |
520.00 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 47 | - |
530.00 | 2.90 | 5.20 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 19 | - |
540.00 | 4.60 | 6.10 | 6.30 | 5.35 | 1.35 | 27.27 % | 1 | 58 | 21/11/2024 |
550.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 15 | - |
560.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 30 | - |
580.00 | 22.55 | 22.55 | 22.55 | 22.55 | 0.00 | 0.00 % | 0 | 28 | - |
600.00 | 37.00 | 43.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 74.70 | 81.50 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions