ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMP Ameriprise Financial Inc

515.48
-19.45 (-3.64%)
11 Jan 2025 - Closed
Delayed by 15 minutes

AMP Jan 17 2025 560 Put

27.68 0.00 (0.00%)
Bid 40.80 Volume 0 Exp. Date 17 Jan 2025
Offer 46.70 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 27.68 Last Trade - -

AMP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.0044.3049.300.000.00 %00
480.0033.2039.5055.070.00 %02
490.0025.0029.600.000.00 %00
500.0015.7020.200.000.00 %00
510.006.6011.4067.250.00 %01
520.000.906.004.81-73.57 %101
530.001.402.852.00-60.00 %57
540.000.501.253.300.00 %017
550.000.101.301.35-38.64 %124
560.000.303.001.000.00 %040

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.002.004.602.000.00 %01
480.000.104.801.000.00 %01
490.000.553.001.400.00 %05
500.000.601.800.700.00 %093
510.002.704.201.350.00 %0112
520.004.8012.306.100.00 %0113
530.0012.8017.1015.90218.00 %124
540.0022.1026.9014.020.00 %013
550.0032.2036.7018.450.00 %012
560.0040.8046.7027.680.00 %018