We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 161 | Day's Range | 2.95 - 2.95 |
| Open | 2.95 | Prev Close | 3.00 | Last Trade | 01/2/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.30 | 29.40 | 26.50 | 0.00 % | 0 | 2 |
| 165.00 | 19.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.50 | 19.80 | 30.00 | 0.00 % | 0 | 1 |
| 175.00 | 12.80 | 15.20 | 27.31 | 0.00 % | 0 | 2 |
| 180.00 | 9.70 | 11.80 | 10.50 | 0.00 % | 0 | 24 |
| 185.00 | 7.20 | 8.30 | 9.20 | 0.00 % | 0 | 10 |
| 190.00 | 5.50 | 6.10 | 5.90 | 0.00 % | 0 | 49 |
| 195.00 | 4.00 | 4.60 | 7.03 | 0.00 % | 0 | 80 |
| 200.00 | 2.80 | 3.40 | 2.95 | -1.67 % | 10 | 161 |
| 210.00 | 1.25 | 1.90 | 1.50 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.00 | 1.90 | 1.50 | 0.00 % | 0 | 63 |
| 165.00 | 1.60 | 2.60 | 1.85 | 0.00 % | 0 | 44 |
| 170.00 | 2.45 | 3.60 | 3.00 | 0.00 % | 0 | 101 |
| 175.00 | 3.80 | 4.60 | 4.00 | 0.00 % | 0 | 139 |
| 180.00 | 5.30 | 6.50 | 6.50 | 4.84 % | 2 | 68 |
| 185.00 | 7.60 | 9.00 | 6.87 | 0.00 % | 0 | 90 |
| 190.00 | 11.00 | 11.50 | 10.98 | 0.73 % | 8 | 933 |
| 195.00 | 13.40 | 15.30 | 12.20 | 0.00 % | 0 | 68 |
| 200.00 | 17.00 | 20.20 | 15.60 | 0.00 % | 0 | 169 |
| 210.00 | 24.30 | 29.20 | 18.90 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
