We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 18 | Day's Range | 11.80 - 11.80 |
| Open | 11.80 | Prev Close | 11.15 | Last Trade | 22/7/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.40 | 33.50 | 15.97 | 0.00 % | 0 | 2 |
| 185.00 | 26.30 | 28.50 | 13.80 | 0.00 % | 0 | 7 |
| 190.00 | 22.40 | 23.90 | 22.80 | 0.00 % | 0 | 52 |
| 195.00 | 17.80 | 18.60 | 17.80 | 0.00 % | 0 | 203 |
| 200.00 | 13.70 | 14.30 | 13.28 | 0.00 % | 0 | 639 |
| 210.00 | 6.90 | 7.30 | 7.00 | 4.48 % | 1 | 691 |
| 220.00 | 2.70 | 2.95 | 2.60 | -4.41 % | 10 | 914 |
| 230.00 | 0.85 | 1.10 | 0.90 | -5.26 % | 1 | 854 |
| 240.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 4 | 74 |
| 250.00 | 0.05 | 0.30 | 0.16 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 0.35 | 0.25 | -21.88 % | 11 | 394 |
| 185.00 | 0.35 | 0.50 | 0.40 | -11.11 % | 2 | 107 |
| 190.00 | 0.60 | 0.75 | 0.83 | 0.00 % | 0 | 151 |
| 195.00 | 1.00 | 1.15 | 1.05 | -18.60 % | 3 | 194 |
| 200.00 | 1.75 | 1.95 | 1.85 | -17.04 % | 22 | 414 |
| 210.00 | 4.80 | 5.20 | 5.30 | -5.36 % | 18 | 213 |
| 220.00 | 10.60 | 11.10 | 11.80 | 5.83 % | 2 | 18 |
| 230.00 | 18.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.70 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
