We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.50 | 23.50 | 23.50 | 0.00 % | 0 | 20 |
| 165.00 | 22.44 | 22.44 | 22.44 | 0.00 % | 0 | 2 |
| 170.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 47 |
| 175.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 556 |
| 180.00 | 8.87 | 8.87 | 8.87 | 0.00 % | 0 | 473 |
| 185.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 296 |
| 190.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 845 |
| 195.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 5,695 |
| 200.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,058 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 220 |
| 165.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 184 |
| 170.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 317 |
| 175.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 291 |
| 180.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 778 |
| 185.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 721 |
| 190.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 304 |
| 195.00 | 10.05 | 10.05 | 10.05 | 0.00 % | 0 | 251 |
| 200.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 45 |
| 210.00 | 19.59 | 19.59 | 19.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
