We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 299 | Day's Range | 5.90 - 6.80 |
| Open | 5.90 | Prev Close | 6.22 | Last Trade | 30/1/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.50 | 25.90 | 23.50 | 0.00 % | 0 | 20 |
| 165.00 | 18.70 | 20.90 | 22.44 | 0.00 % | 0 | 2 |
| 170.00 | 15.20 | 16.50 | 16.80 | 0.00 % | 0 | 47 |
| 175.00 | 10.80 | 11.70 | 17.90 | 0.00 % | 0 | 556 |
| 180.00 | 7.30 | 7.80 | 9.50 | 0.00 % | 0 | 473 |
| 185.00 | 4.10 | 4.60 | 4.00 | -36.51 % | 2 | 268 |
| 190.00 | 2.05 | 2.45 | 2.24 | -36.90 % | 177 | 576 |
| 195.00 | 0.95 | 1.15 | 0.99 | -40.00 % | 44 | 5,616 |
| 200.00 | 0.40 | 0.55 | 0.45 | -35.71 % | 180 | 801 |
| 210.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 6 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.35 | 0.22 | 10.00 % | 1 | 220 |
| 165.00 | 0.30 | 0.40 | 0.40 | 60.00 % | 6 | 182 |
| 170.00 | 0.55 | 0.75 | 0.74 | 13.85 % | 3 | 318 |
| 175.00 | 1.20 | 1.45 | 1.35 | 35.00 % | 22 | 265 |
| 180.00 | 2.25 | 2.85 | 2.65 | 32.50 % | 15 | 764 |
| 185.00 | 4.40 | 4.80 | 4.60 | 27.78 % | 128 | 548 |
| 190.00 | 7.30 | 7.80 | 6.80 | 9.32 % | 21 | 299 |
| 195.00 | 11.00 | 11.50 | 9.35 | 0.00 % | 0 | 282 |
| 200.00 | 14.70 | 17.30 | 13.30 | 0.00 % | 0 | 45 |
| 210.00 | 24.60 | 27.20 | 19.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
