ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMTM Amentum Holdings Inc

19.53
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes

AMTM Feb 21 2025 17.5 Call

2.50 -3.90 (-60.94%)
Bid 2.45 Volume 20 Exp. Date 21 Feb 2025
Offer 3.90 Open Interest 14 Day's Range 2.50 - 2.50
Open 2.50 Prev Close 6.40 Last Trade 30/1/2025 02:48

AMTM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.509.100.000.00 %00
15.004.206.606.900.00 %026
17.502.453.902.50-60.94 %2014
20.001.101.501.50-3.23 %521,110
22.500.351.050.757.14 %74,205
25.000.150.350.32-8.57 %1286,544
30.000.100.200.100.00 %0844

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.150.100.00 %043
15.000.150.850.2033.33 %10188
17.500.400.800.7529.31 %1,0024,143
20.001.651.901.8520.13 %7226,797
22.503.303.703.120.65 %21,677
25.005.207.705.260.00 %098
30.008.6011.607.420.00 %01