We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 30 | Day's Range | 11.70 - 11.80 |
| Open | 11.70 | Prev Close | 18.80 | Last Trade | 31/1/2025 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.70 | 29.20 | 13.50 | 0.00 % | 0 | 1 |
| 170.00 | 21.10 | 24.90 | 15.73 | 0.00 % | 0 | 2 |
| 175.00 | 16.80 | 20.70 | 16.22 | 0.00 % | 0 | 34 |
| 180.00 | 13.30 | 15.80 | 12.01 | 0.00 % | 0 | 14 |
| 185.00 | 10.50 | 11.90 | 11.80 | 31.11 % | 8 | 58 |
| 190.00 | 7.40 | 8.80 | 8.80 | 40.80 % | 1 | 119 |
| 195.00 | 5.10 | 6.20 | 6.80 | 88.89 % | 7 | 10 |
| 200.00 | 3.30 | 4.10 | 3.51 | 56.00 % | 2 | 20 |
| 210.00 | 0.90 | 1.75 | 1.50 | 57.89 % | 1 | 1 |
| 220.00 | 0.15 | 0.70 | 0.38 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 2.90 | 1.84 | 0.00 % | 0 | 5 |
| 170.00 | 0.45 | 2.35 | 2.10 | 0.00 % | 0 | 4 |
| 175.00 | 1.35 | 2.55 | 3.94 | 0.00 % | 0 | 48 |
| 180.00 | 2.20 | 3.50 | 2.75 | -29.49 % | 3 | 10 |
| 185.00 | 3.60 | 5.30 | 6.00 | 0.00 % | 0 | 3 |
| 190.00 | 4.90 | 8.60 | 6.00 | -27.71 % | 27 | 2 |
| 195.00 | 7.80 | 9.70 | 24.90 | 0.00 % | 0 | 0 |
| 200.00 | 10.70 | 12.70 | 11.80 | -37.23 % | 2 | 30 |
| 210.00 | 18.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.70 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
