We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 1 |
| 170.00 | 21.10 | 24.90 | 15.73 | 0.00 % | 0 | 2 |
| 175.00 | 16.80 | 20.70 | 16.22 | 0.00 % | 0 | 34 |
| 180.00 | 13.30 | 15.80 | 12.01 | 0.00 % | 0 | 14 |
| 185.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 64 |
| 190.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 119 |
| 195.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 14 |
| 200.00 | 3.30 | 4.10 | 3.51 | 56.00 % | 2 | 20 |
| 210.00 | 0.90 | 1.75 | 1.50 | 57.89 % | 1 | 1 |
| 220.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 5 |
| 170.00 | 0.45 | 2.35 | 2.10 | 0.00 % | 0 | 4 |
| 175.00 | 3.94 | 3.94 | 3.94 | 0.00 % | 0 | 48 |
| 180.00 | 2.20 | 3.50 | 2.75 | -29.49 % | 3 | 10 |
| 185.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 3 |
| 190.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 21 |
| 195.00 | 7.80 | 9.70 | 24.90 | 0.00 % | 0 | 0 |
| 200.00 | 10.70 | 12.70 | 11.80 | -37.23 % | 2 | 30 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.70 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
