We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 50.50 | 54.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.50 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.40 | 34.30 | 24.10 | 0.00 % | 0 | 1 |
| 270.00 | 20.50 | 24.10 | 18.52 | 0.00 % | 0 | 5 |
| 280.00 | 10.50 | 14.10 | 12.00 | 31.87 % | 5 | 476 |
| 290.00 | 1.25 | 3.10 | 2.20 | -32.10 % | 22 | 377 |
| 300.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 277 |
| 310.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 384 |
| 320.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 156 |
| 330.00 | 0.05 | 0.60 | 0.12 | 140.00 % | 1 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 103 |
| 250.00 | 0.12 | 2.05 | 0.12 | 0.00 % | 0 | 7 |
| 260.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 2,235 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,322 |
| 280.00 | 0.55 | 2.10 | 0.55 | 0.00 % | 0 | 1,913 |
| 290.00 | 0.05 | 0.30 | 0.14 | -60.00 % | 61 | 229 |
| 300.00 | 6.00 | 9.00 | 13.30 | 0.00 % | 0 | 5 |
| 310.00 | 16.00 | 19.00 | 16.10 | 0.00 % | 0 | 72 |
| 320.00 | 26.00 | 29.50 | 33.80 | 0.00 % | 0 | 5 |
| 330.00 | 35.60 | 39.60 | 45.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
