Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 30.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 34.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 48.10 | 50.90 | 48.20 | 0.00 % | 0 | 1,058 |
| 360.00 | 37.50 | 40.10 | 35.00 | 0.00 % | 0 | 1,034 |
| 370.00 | 28.40 | 31.30 | 22.58 | 0.00 % | 0 | 123 |
| 380.00 | 19.10 | 22.30 | 19.60 | 0.00 % | 0 | 72 |
| 390.00 | 11.00 | 12.80 | 11.20 | -5.08 % | 1 | 139 |
| 400.00 | 5.50 | 6.20 | 6.30 | 21.15 % | 3 | 388 |
| 410.00 | 1.90 | 2.70 | 2.35 | 30.56 % | 6 | 239 |
| 420.00 | 0.45 | 1.00 | 0.90 | 0.00 % | 0 | 1,298 |
| 430.00 | 0.10 | 1.75 | 1.30 | 0.00 % | 0 | 27 |
| 440.00 | 0.05 | 0.75 | 0.78 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.25 | 1.80 | 1.00 | 0.00 % | 0 | 929 |
| 360.00 | 0.30 | 0.80 | 0.52 | 0.00 % | 0 | 276 |
| 370.00 | 0.55 | 0.85 | 0.92 | 0.00 % | 0 | 116 |
| 380.00 | 1.30 | 1.70 | 1.79 | 0.00 % | 0 | 1,074 |
| 390.00 | 2.85 | 3.80 | 3.70 | 5.11 % | 2 | 76 |
| 400.00 | 6.00 | 7.60 | 7.10 | -6.82 % | 81 | 248 |
| 410.00 | 12.10 | 14.80 | 16.30 | 0.00 % | 0 | 37 |
| 420.00 | 21.50 | 24.10 | 22.20 | 0.00 % | 0 | 1 |
| 430.00 | 30.50 | 34.20 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 40.20 | 44.30 | 130.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
