We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 47.30 | 51.00 | 80.05 | 0.00 % | 0 | 2 |
| 260.00 | 37.30 | 41.00 | 56.50 | 0.00 % | 0 | 412 |
| 270.00 | 27.40 | 31.50 | 42.50 | 0.00 % | 0 | 39 |
| 280.00 | 18.90 | 22.00 | 36.45 | 0.00 % | 0 | 142 |
| 290.00 | 10.60 | 14.00 | 14.33 | -11.54 % | 1 | 162 |
| 300.00 | 4.40 | 8.00 | 11.30 | 0.00 % | 0 | 85 |
| 310.00 | 1.95 | 4.50 | 3.10 | -36.73 % | 11 | 707 |
| 320.00 | 0.60 | 1.30 | 0.76 | -57.30 % | 1 | 440 |
| 330.00 | 0.05 | 1.60 | 0.40 | -28.57 % | 2 | 4,494 |
| 340.00 | 0.05 | 0.60 | 0.05 | -86.49 % | 3 | 2,345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 4.80 | 1.18 | 2,260.00 % | 5 | 240 |
| 260.00 | 0.25 | 0.75 | 0.15 | 0.00 % | 0 | 35 |
| 270.00 | 0.10 | 4.90 | 0.60 | 0.00 % | 0 | 69 |
| 280.00 | 1.10 | 1.50 | 1.12 | 62.32 % | 7 | 104 |
| 290.00 | 2.85 | 3.60 | 3.93 | 57.20 % | 4 | 478 |
| 300.00 | 5.50 | 9.00 | 5.96 | 8.36 % | 5 | 303 |
| 310.00 | 11.80 | 15.10 | 11.70 | 22.51 % | 9 | 580 |
| 320.00 | 20.10 | 24.70 | 12.40 | 0.00 % | 0 | 847 |
| 330.00 | 29.70 | 33.90 | 17.62 | 0.00 % | 0 | 310 |
| 340.00 | 39.70 | 43.60 | 27.15 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
