We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 251 | Day's Range | 1.97 - 1.97 |
| Open | 1.97 | Prev Close | 1.80 | Last Trade | 27/2/2025 02:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.20 | 49.40 | 72.60 | 0.00 % | 0 | 40 |
| 280.00 | 36.50 | 39.30 | 38.00 | 0.00 % | 0 | 142 |
| 290.00 | 27.20 | 29.80 | 22.83 | 0.00 % | 0 | 162 |
| 300.00 | 18.40 | 19.40 | 20.00 | 0.00 % | 0 | 104 |
| 310.00 | 10.60 | 11.60 | 11.61 | 3.66 % | 7 | 741 |
| 320.00 | 5.10 | 5.50 | 6.10 | 0.00 % | 0 | 352 |
| 330.00 | 1.85 | 2.30 | 2.20 | -14.73 % | 2 | 4,438 |
| 340.00 | 0.50 | 0.80 | 0.90 | 0.00 % | 0 | 2,337 |
| 350.00 | 0.10 | 0.30 | 0.35 | 75.00 % | 12 | 1,695 |
| 360.00 | 2.40 | 0.75 | 2.40 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 2.45 | 0.60 | 0.00 % | 0 | 69 |
| 280.00 | 0.15 | 0.90 | 0.65 | 0.00 % | 0 | 100 |
| 290.00 | 0.75 | 1.05 | 0.93 | -2.11 % | 2 | 476 |
| 300.00 | 1.65 | 2.05 | 1.97 | 9.44 % | 2 | 251 |
| 310.00 | 3.80 | 4.50 | 4.00 | 2.04 % | 1 | 523 |
| 320.00 | 8.10 | 8.60 | 8.60 | 0.00 % | 0 | 845 |
| 330.00 | 14.10 | 15.50 | 15.33 | 0.00 % | 0 | 311 |
| 340.00 | 22.10 | 25.70 | 27.15 | 0.00 % | 0 | 8 |
| 350.00 | 31.90 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 42.10 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
