We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 31 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 337 | Day's Range | 3.15 - 4.50 |
| Open | 3.15 | Prev Close | 3.12 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 46.60 | 50.20 | 72.60 | 0.00 % | 0 | 40 |
| 280.00 | 37.10 | 40.40 | 38.00 | 0.00 % | 0 | 142 |
| 290.00 | 23.30 | 26.40 | 22.83 | 0.00 % | 0 | 162 |
| 300.00 | 17.80 | 20.90 | 20.00 | 51.52 % | 8 | 105 |
| 310.00 | 11.70 | 13.00 | 11.20 | 57.75 % | 7 | 741 |
| 320.00 | 3.90 | 4.60 | 4.50 | 44.23 % | 31 | 337 |
| 330.00 | 1.70 | 2.60 | 2.58 | 150.49 % | 112 | 4,362 |
| 340.00 | 0.25 | 2.45 | 0.30 | 0.00 % | 0 | 2,335 |
| 350.00 | 0.10 | 0.25 | 0.20 | 81.82 % | 17 | 1,685 |
| 360.00 | 2.40 | 2.15 | 2.40 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.10 | 0.85 | 0.60 | 0.00 % | 0 | 69 |
| 280.00 | 0.15 | 1.70 | 0.65 | 4.84 % | 1 | 101 |
| 290.00 | 0.70 | 1.15 | 0.95 | -32.14 % | 8 | 478 |
| 300.00 | 1.90 | 2.40 | 3.14 | 0.00 % | 0 | 258 |
| 310.00 | 4.50 | 5.30 | 7.10 | 0.00 % | 0 | 522 |
| 320.00 | 7.50 | 8.50 | 8.60 | -44.23 % | 25 | 836 |
| 330.00 | 13.70 | 14.90 | 15.33 | -25.51 % | 7 | 309 |
| 340.00 | 21.10 | 24.70 | 27.15 | 0.00 % | 0 | 8 |
| 350.00 | 30.70 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 40.90 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
