We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 39.30 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.30 | 49.20 | 72.60 | 0.00 % | 0 | 40 |
| 280.00 | 36.50 | 39.30 | 38.00 | 0.00 % | 0 | 142 |
| 290.00 | 27.20 | 30.00 | 22.83 | 0.00 % | 0 | 162 |
| 300.00 | 18.30 | 19.60 | 20.00 | 0.00 % | 0 | 104 |
| 310.00 | 10.20 | 11.40 | 11.61 | 3.66 % | 7 | 741 |
| 320.00 | 5.20 | 5.80 | 6.10 | 0.00 % | 0 | 352 |
| 330.00 | 1.90 | 2.30 | 2.20 | -14.73 % | 2 | 4,438 |
| 340.00 | 0.50 | 1.00 | 0.90 | 0.00 % | 0 | 2,337 |
| 350.00 | 0.10 | 0.35 | 0.35 | 75.00 % | 8 | 1,695 |
| 360.00 | 2.40 | 0.75 | 2.40 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 2.45 | 0.60 | 0.00 % | 0 | 69 |
| 280.00 | 0.15 | 0.90 | 0.65 | 0.00 % | 0 | 100 |
| 290.00 | 0.75 | 1.10 | 0.93 | -2.11 % | 2 | 476 |
| 300.00 | 1.65 | 2.15 | 1.97 | 9.44 % | 2 | 251 |
| 310.00 | 3.90 | 4.50 | 4.00 | 2.04 % | 1 | 523 |
| 320.00 | 8.40 | 9.10 | 8.60 | 0.00 % | 0 | 845 |
| 330.00 | 14.60 | 15.80 | 15.33 | 0.00 % | 0 | 311 |
| 340.00 | 22.10 | 25.70 | 27.15 | 0.00 % | 0 | 8 |
| 350.00 | 32.90 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 41.90 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
