We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 7,138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.70 | 13.40 | 20.86 | 0.00 % | 0 | 7 |
| 160.00 | 9.30 | 10.60 | 13.40 | -4.08 % | 6 | 1,118 |
| 162.50 | 6.60 | 8.60 | 12.50 | 0.00 % | 0 | 62 |
| 165.00 | 4.20 | 5.40 | 6.36 | 0.16 % | 6 | 804 |
| 167.50 | 2.95 | 4.10 | 5.50 | 111.54 % | 50 | 133 |
| 170.00 | 1.70 | 2.55 | 2.18 | 55.71 % | 1,621 | 7,454 |
| 172.50 | 0.80 | 1.50 | 1.15 | 38.55 % | 568 | 231 |
| 175.00 | 0.30 | 0.85 | 0.53 | 96.30 % | 8,492 | 10,216 |
| 177.50 | 0.10 | 0.25 | 0.20 | -33.33 % | 1,912 | 856 |
| 180.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 455 | 3,556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 89 |
| 160.00 | 0.25 | 0.20 | 0.06 | -76.00 % | 10 | 690 |
| 162.50 | 0.15 | 0.30 | 0.21 | -77.89 % | 2 | 232 |
| 165.00 | 0.40 | 1.00 | 0.65 | -51.85 % | 388 | 1,512 |
| 167.50 | 0.10 | 2.35 | 0.94 | -55.87 % | 2,602 | 2,380 |
| 170.00 | 1.55 | 2.40 | 1.92 | -47.11 % | 43 | 1,476 |
| 172.50 | 2.90 | 4.50 | 3.02 | -44.89 % | 185 | 961 |
| 175.00 | 4.00 | 6.70 | 5.10 | -29.36 % | 773 | 1,453 |
| 177.50 | 7.10 | 8.40 | 7.36 | -23.97 % | 15 | 343 |
| 180.00 | 9.20 | 11.50 | 9.03 | -28.33 % | 17 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
