We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 209 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 959 | Day's Range | 0.48 - 5.48 |
| Open | 0.75 | Prev Close | 1.05 | Last Trade | 19/12/2024 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.30 | 14.70 | 20.10 | 0.00 % | 0 | 7,138 |
| 157.50 | 9.10 | 11.50 | 20.86 | 0.00 % | 0 | 7 |
| 160.00 | 6.00 | 9.10 | 13.97 | 0.00 % | 0 | 1,118 |
| 162.50 | 4.60 | 7.70 | 12.50 | 0.00 % | 0 | 62 |
| 165.00 | 1.70 | 6.10 | 6.35 | -53.31 % | 9 | 808 |
| 167.50 | 0.50 | 4.00 | 2.60 | -73.20 % | 50 | 93 |
| 170.00 | 0.20 | 2.75 | 1.40 | -80.28 % | 1,284 | 7,362 |
| 172.50 | 0.35 | 2.00 | 0.83 | -84.04 % | 39 | 219 |
| 175.00 | 0.20 | 1.60 | 0.27 | -92.06 % | 2,402 | 8,319 |
| 177.50 | 0.05 | 1.40 | 0.30 | -86.05 % | 382 | 712 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.13 | 1.15 | 0.13 | 0.00 % | 0 | 871 |
| 157.50 | 0.09 | 2.15 | 0.15 | 66.67 % | 1 | 90 |
| 160.00 | 0.05 | 1.00 | 0.25 | 400.00 % | 5 | 695 |
| 162.50 | 0.40 | 4.80 | 0.95 | 1,257.14 % | 42 | 211 |
| 165.00 | 0.80 | 2.30 | 1.35 | 1,250.00 % | 81 | 1,510 |
| 167.50 | 0.50 | 4.50 | 2.13 | 1,320.00 % | 2,062 | 1,180 |
| 170.00 | 2.00 | 6.20 | 3.63 | 560.00 % | 420 | 1,399 |
| 172.50 | 3.70 | 7.10 | 5.48 | 421.90 % | 209 | 959 |
| 175.00 | 6.10 | 8.60 | 7.22 | 365.81 % | 187 | 1,517 |
| 177.50 | 8.20 | 11.50 | 9.68 | 145.06 % | 110 | 429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
