We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 156 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 352 | Day's Range | 3.50 - 4.20 |
| Open | 3.50 | Prev Close | 3.25 | Last Trade | 19/12/2024 02:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.40 | 12.40 | 12.50 | 0.00 % | 0 | 62 |
| 165.00 | 8.40 | 9.90 | 12.73 | -6.40 % | 1 | 808 |
| 167.50 | 6.00 | 7.40 | 9.70 | 0.00 % | 0 | 93 |
| 170.00 | 4.60 | 5.00 | 7.70 | 8.45 % | 3 | 7,362 |
| 172.50 | 2.35 | 3.20 | 2.70 | -48.08 % | 13 | 219 |
| 175.00 | 1.45 | 1.75 | 2.00 | -41.18 % | 206 | 8,319 |
| 177.50 | 0.65 | 0.90 | 0.90 | -58.14 % | 316 | 712 |
| 180.00 | 0.25 | 0.45 | 0.45 | -60.87 % | 3,684 | 6,466 |
| 182.50 | 0.05 | 0.25 | 0.19 | -62.75 % | 109 | 1,054 |
| 185.00 | 0.05 | 0.10 | 0.08 | -72.41 % | 153 | 5,880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.07 | 1.40 | 0.07 | 0.00 % | 0 | 211 |
| 165.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,510 |
| 167.50 | 0.10 | 0.25 | 0.08 | -46.67 % | 12 | 1,180 |
| 170.00 | 0.40 | 0.60 | 0.40 | -27.27 % | 268 | 1,399 |
| 172.50 | 1.05 | 1.30 | 1.15 | 9.52 % | 59 | 959 |
| 175.00 | 1.65 | 2.80 | 1.36 | -12.26 % | 129 | 1,517 |
| 177.50 | 3.70 | 4.40 | 3.02 | -23.54 % | 16 | 429 |
| 180.00 | 5.80 | 7.00 | 4.20 | 29.23 % | 156 | 352 |
| 182.50 | 7.90 | 8.80 | 4.71 | 0.00 % | 0 | 132 |
| 185.00 | 10.40 | 11.40 | 8.40 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
