ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCO Arcos Dorados Holdings Inc

9.59
-0.45 (-4.48%)
16 Aug 2024 - Closed
Delayed by 15 minutes

ARCO Aug 16 2024 5 Call

4.50 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date 16 Aug 2024
Offer 5.70 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

ARCO Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.808.400.000.00 %00
5.003.205.704.500.00 %08
7.501.902.302.3517.50 %2214
10.000.050.050.05-78.26 %474,412
12.500.050.050.050.00 %01,384
15.000.050.150.050.00 %0358
17.500.100.050.100.00 %010
20.000.110.750.110.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.350.000.00 %00
5.000.000.750.000.00 %00
7.500.010.200.010.00 %04
10.000.400.650.3785.00 %11,492
12.502.853.102.9912.41 %1150
15.005.205.603.700.00 %00
17.507.708.200.000.00 %00
20.0010.2010.600.000.00 %00