ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARI Apollo Commercial Real Estate Finance Inc

10.25
0.02 (0.20%)
17 May 2024 - Closed
Delayed by 15 minutes

ARI May 17 2024 7.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 0.05 Open Interest 78 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ARI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.508.700.000.00 %00
5.005.006.206.000.00 %00
7.502.503.702.500.00 %011
10.000.450.450.22-51.11 %10146
12.500.050.050.050.00 %01,372
15.000.050.100.050.00 %019
17.500.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.051.000.050.00 %03
5.000.051.000.050.00 %01
7.500.050.050.050.00 %078
10.000.050.250.04-20.00 %25,635
12.502.102.852.180.00 %06
15.003.906.100.000.00 %00
17.507.007.900.000.00 %00

Your Recent History

Delayed Upgrade Clock