ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARI Apollo Commercial Real Estate Finance Inc

10.37
0.12 (1.17%)
Last Updated: 00:53:01
Delayed by 15 minutes

ARI May 17 2024 12.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 0.05 Open Interest 1,372 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ARI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.708.800.000.00 %00
5.005.305.606.000.00 %00
7.502.653.402.500.00 %011
10.000.051.500.220.00 %0137
12.500.050.050.050.00 %01,372
15.000.050.750.050.00 %019
17.500.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.051.000.050.00 %03
5.000.050.750.050.00 %01
7.500.050.050.050.00 %078
10.000.100.200.15275.00 %25,635
12.502.002.802.15-1.38 %16
15.004.505.300.000.00 %00
17.506.907.700.000.00 %00