ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARIS Aris Water Solutions Inc

24.49
1.15 (4.93%)
11 Jan 2025 - Closed
Delayed by 15 minutes

ARIS Jan 17 2025 25 Call

0.55 0.10 (22.22%)
Bid 0.30 Volume 16 Exp. Date 17 Jan 2025
Offer 0.55 Open Interest 154 Day's Range 0.26 - 0.55
Open 0.26 Prev Close 0.45 Last Trade 11/1/2025 04:10

ARIS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.3014.502.780.00 %01
15.009.6010.009.860.00 %018
17.505.809.509.400.00 %018
20.004.206.803.000.00 %0798
22.500.104.602.080.00 %079
25.000.300.550.5522.22 %16154

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %013
15.000.150.750.150.00 %097
17.500.050.750.050.00 %010
20.000.050.750.050.00 %024
22.500.100.750.300.00 %09
25.000.051.502.700.00 %059

Your Recent History

Delayed Upgrade Clock