ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AROC Archrock Inc

21.83
0.47 (2.20%)
27 Jul 2024 - Closed
Delayed by 15 minutes

AROC Aug 16 2024 20 Put

0.45 0.19 (73.08%)
Bid 0.15 Volume 10 Exp. Date 16 Aug 2024
Offer 0.50 Open Interest 140 Day's Range 0.37 - 0.45
Open 0.37 Prev Close 0.26 Last Trade 27/7/2024 00:09

AROC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.3013.600.000.00 %00
12.507.6011.507.000.00 %01
15.005.308.807.100.00 %03
17.502.906.304.102.50 %1239
20.001.802.251.90-1.04 %3301
22.500.250.800.50-9.09 %242,416
25.000.200.250.200.00 %0368
30.000.100.300.100.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.300.100.300.00 %011
15.000.150.200.150.00 %069
17.500.100.050.100.00 %0108
20.000.150.500.4573.08 %10140
22.501.151.701.600.00 %0185
25.001.704.902.640.00 %01
30.006.8010.200.000.00 %00