We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.10 | 5.70 | 3.99 | 0.00 % | 0 | 0 |
| 16.00 | 4.10 | 4.70 | 3.90 | 0.00 % | 0 | 1 |
| 17.00 | 3.10 | 3.70 | 3.71 | 0.00 % | 0 | 0 |
| 18.00 | 1.90 | 4.10 | 1.90 | 5.56 % | 2 | 4 |
| 19.00 | 1.25 | 1.55 | 0.90 | 0.00 % | 0 | 12 |
| 20.00 | 0.25 | 0.45 | 0.40 | 166.67 % | 194 | 863 |
| 21.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 13 | 3,198 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 491 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 24.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 2 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.36 | 0.60 | 0.36 | 0.00 % | 0 | 14 |
| 16.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 58 |
| 17.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 80 |
| 18.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 119 |
| 19.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 908 |
| 20.00 | 0.05 | 0.05 | 0.04 | -33.33 % | 33 | 442 |
| 21.00 | 0.60 | 0.80 | 0.73 | -26.26 % | 20 | 49 |
| 22.00 | 1.45 | 2.20 | 2.81 | 0.00 % | 0 | 12 |
| 23.00 | 1.25 | 2.85 | 4.47 | 0.00 % | 0 | 11 |
| 24.00 | 3.30 | 3.90 | 4.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
