We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 93 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 260 | Day's Range | 0.05 - 0.26 |
| Open | 0.20 | Prev Close | 0.06 | Last Trade | 12/3/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.45 | 2.75 | 6.61 | 0.00 % | 0 | 3 |
| 11.00 | 2.05 | 2.25 | 1.75 | 0.00 % | 19 | 0 |
| 11.50 | 1.65 | 1.75 | 0.80 | 0.00 % | 1 | 0 |
| 12.00 | 1.20 | 1.35 | 1.05 | 0.00 % | 83 | 0 |
| 12.50 | 0.85 | 1.00 | 0.91 | -85.65 % | 182 | 0 |
| 13.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 341 | 0 |
| 13.50 | 0.35 | 0.45 | 0.40 | 0.00 % | 280 | 0 |
| 14.00 | 0.20 | 0.30 | 0.20 | -94.20 % | 93 | 41 |
| 14.50 | 0.10 | 0.20 | 0.10 | -96.82 % | 43 | 2 |
| 15.00 | 0.05 | 0.10 | 0.05 | -98.05 % | 6 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 90 | 260 |
| 11.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 533 | 313 |
| 11.50 | 0.10 | 0.15 | 0.11 | -21.43 % | 1,165 | 82 |
| 12.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 370 | 1,036 |
| 12.50 | 0.30 | 0.40 | 0.50 | 72.41 % | 960 | 944 |
| 13.00 | 0.50 | 0.60 | 0.55 | 41.03 % | 720 | 1,274 |
| 13.50 | 0.75 | 0.85 | 1.00 | 100.00 % | 229 | 199 |
| 14.00 | 1.10 | 1.20 | 1.40 | 100.00 % | 1,905 | 1,949 |
| 14.50 | 1.50 | 1.65 | 1.75 | 118.75 % | 151 | 155 |
| 15.00 | 1.95 | 2.05 | 2.40 | 133.01 % | 214 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
