We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 19 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 1.08 - 1.75 |
| Open | 1.70 | Prev Close | 0.00 | Last Trade | 12/3/2025 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.15 | 2.50 | 6.61 | 0.00 % | 0 | 3 |
| 11.00 | 1.80 | 2.00 | 1.75 | 0.00 % | 19 | 0 |
| 11.50 | 1.40 | 1.50 | 0.80 | 0.00 % | 1 | 0 |
| 12.00 | 1.00 | 1.10 | 1.05 | 0.00 % | 73 | 0 |
| 12.50 | 0.70 | 0.80 | 0.75 | -88.17 % | 199 | 0 |
| 13.00 | 0.45 | 0.50 | 0.40 | 0.00 % | 329 | 0 |
| 13.50 | 0.25 | 0.35 | 0.28 | 0.00 % | 212 | 0 |
| 14.00 | 0.15 | 0.25 | 0.20 | -94.20 % | 80 | 41 |
| 14.50 | 0.05 | 0.15 | 0.10 | -96.82 % | 43 | 2 |
| 15.00 | 0.05 | 0.10 | 0.05 | -98.05 % | 6 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 90 | 260 |
| 11.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 349 | 313 |
| 11.50 | 0.15 | 0.20 | 0.17 | 21.43 % | 1,117 | 82 |
| 12.00 | 0.25 | 0.30 | 0.30 | 20.00 % | 306 | 1,036 |
| 12.50 | 0.40 | 0.50 | 0.50 | 72.41 % | 960 | 944 |
| 13.00 | 0.65 | 0.75 | 0.80 | 105.13 % | 719 | 1,274 |
| 13.50 | 0.95 | 1.05 | 1.00 | 100.00 % | 330 | 199 |
| 14.00 | 1.30 | 1.45 | 1.40 | 100.00 % | 1,905 | 1,949 |
| 14.50 | 1.75 | 1.90 | 1.75 | 118.75 % | 151 | 155 |
| 15.00 | 2.20 | 2.30 | 2.40 | 133.01 % | 241 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
