Asana ASAN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Asana Inc (ASAN)
Asana Inc (ASAN) Options

Asana Inc (ASAN)

21.34

-0.01

(-0.05%)

Closed 02 February 8:00AM

Delayed by 15 minutes

21.1847

-0.1553

(-0.73%)

After Hours: 11:57AM

Delayed by 15 minutes

ASAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
16.50	4.70	5.00	0.00	4.85	0.00	0.00 %	0	0	-
17.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
17.50	3.70	4.00	0.00	3.85	0.00	0.00 %	0	0	-
18.00	3.20	3.50	3.30	3.35	-0.50	-13.16 %	100	100	01/2/2025
18.50	2.80	3.00	2.50	2.90	0.00	0.00 %	0	11	-
19.00	2.35	2.55	3.20	2.45	0.34	11.89 %	1	56	01/2/2025
19.50	1.90	3.10	2.00	2.50	-0.52	-20.63 %	7	0	01/2/2025
20.00	1.55	1.65	1.60	1.60	-0.40	-20.00 %	32	131	01/2/2025
20.50	1.20	1.35	1.79	1.275	-0.01	-0.56 %	2	101	01/2/2025
21.00	0.90	1.00	0.95	0.95	-0.50	-34.48 %	52	144	01/2/2025
21.50	0.65	0.80	0.74	0.725	0.04	5.71 %	80	1,310	01/2/2025
22.00	0.45	0.60	0.56	0.525	-0.01	-1.75 %	293	2,245	01/2/2025
22.50	0.30	0.40	0.37	0.35	-0.18	-32.73 %	79	369	01/2/2025
23.00	0.20	0.35	0.24	0.275	-0.06	-20.00 %	357	585	01/2/2025
23.50	0.15	0.20	0.25	0.175	0.05	25.00 %	4	25	01/2/2025
24.00	0.10	0.15	0.16	0.125	-0.29	-64.44 %	17	37	01/2/2025
24.50	0.05	0.10	0.25	0.075	0.00	0.00 %	1	0	01/2/2025
25.00	0.05	0.10	0.11	0.075	-0.14	-56.00 %	14	203	01/2/2025
25.50	0.05	0.10	0.10	0.075	0.00	0.00 %	1	0	01/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.11	0.30	0.11	0.205	0.00	0.00 %	0	2	-
16.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	4	-
18.00	0.22	0.35	0.22	0.285	0.00	0.00 %	0	139	-
18.50	0.07	0.10	0.05	0.085	-0.02	-28.57 %	5	55	01/2/2025
19.00	0.05	0.15	0.10	0.10	-0.26	-72.22 %	5	196	01/2/2025
19.50	0.15	0.20	0.15	0.175	-0.06	-28.57 %	10	37	01/2/2025
20.00	0.25	0.35	0.30	0.30	-0.02	-6.25 %	740	316	01/2/2025
20.50	0.40	0.50	0.44	0.45	0.01	2.33 %	34	6	01/2/2025
21.00	0.60	0.70	0.65	0.65	-0.09	-12.16 %	20	221	01/2/2025
21.50	0.85	0.95	0.89	0.90	0.07	8.54 %	24	28	01/2/2025
22.00	1.15	1.25	0.90	1.20	-0.15	-14.29 %	22	101	01/2/2025
22.50	1.50	1.60	1.25	1.55	0.00	0.00 %	0	12	-
23.00	1.85	2.00	1.47	1.925	0.00	0.00 %	0	4	-
23.50	2.30	3.00	2.44	2.65	0.00	0.00 %	0	1	-
24.00	2.70	2.90	0.00	2.80	0.00	0.00 %	0	0	-
24.50	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
25.00	3.60	3.90	0.00	3.75	0.00	0.00 %	0	0	-
25.50	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

EarningsCentral

EarningsCentral 2 months ago

Monksdream

Monksdream 5 months ago

ASAN 10Q expected TUESDAY SEPTEMBER 3

Monksdream

Monksdream 11 months ago

ASAN 10Q due March 11

TheFinalCD

TheFinalCD 2 years ago

ASAN NEWS https://finance.yahoo.com/m/56952778-cd02-3241-9fbd-dad4907171b8/asana-says-path-to.html

TheFinalCD

TheFinalCD 2 years ago

looking good today even though 1yr chart looks horrible

fitzwell11

fitzwell11 3 years ago

Manipulated trash

PINKFISHERMAN

PINKFISHERMAN 3 years ago

Nancy Pelosi bought a ton.

fitzwell11

fitzwell11 3 years ago

There is something weird here specifically. Someone is propping it up. One day there will be a liquidation event

pennyfinder

pennyfinder 3 years ago

Laughable. That’s today’s stock market in a nutshell

fitzwell11

fitzwell11 3 years ago

$20 B market cap for $89 M in revenue

pennyfinder

pennyfinder 3 years ago

Yes it is! It is just stupid!

fitzwell11

fitzwell11 3 years ago

pennyfinder

pennyfinder 3 years ago

fitzwell11

fitzwell11 3 years ago

Massive scam here. This will be down 50% out of the blue one day

fitzwell11

fitzwell11 3 years ago

These valuations are stupid lol what is this market. $13B market cap on $89 M revenue lmao

fitzwell11

fitzwell11 4 years ago

Yep near ATH on a market downturn. There is some seriously artificial buy support here

fitzwell11

fitzwell11 4 years ago

Have never seen a CEO buy like this. Almost wonder if there is a buyout in the works

pennyfinder

pennyfinder 4 years ago

Potguy2030

Potguy2030 4 years ago

My large position says otherwise :)

TonyFrost

TonyFrost 4 years ago

There seems to be a very low interest in the purchasing of shares for Asana, I thought this would have built up steam a little quicker.

$treet $inatra

$treet $inatra 4 years ago

https://www.bloomberg.com/profile/company/0343487Z:US

$treet $inatra

$treet $inatra 4 years ago

ASAN ipo today https://asana.com/product

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions