Asana ASAN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Asana Inc (ASAN)
Asana Inc (ASAN) Options

Asana Inc (ASAN)

13.78

-0.03

(-0.22%)

Closed 20 November 8:00AM

Delayed by 15 minutes

13.78

0.00

( 0.00% )

Pre Market: 11:00PM

Delayed by 15 minutes

ASAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
9.50	4.20	4.40	0.00	4.30	0.00	0.00 %	0	0	-
10.00	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
10.50	3.00	3.40	0.00	3.20	0.00	0.00 %	0	0	-
11.00	1.80	2.90	0.00	2.35	0.00	0.00 %	0	0	-
11.50	2.20	4.90	0.00	3.55	0.00	0.00 %	0	0	-
12.00	1.65	2.15	0.75	1.90	0.00	0.00 %	0	14	-
12.50	0.70	1.90	0.97	1.30	0.00	0.00 %	0	0	-
13.00	0.80	0.90	0.97	0.85	0.00	0.00 %	0	29	-
13.50	0.40	0.50	0.40	0.45	-0.30	-42.86 %	9	58	20/11/2024
14.00	0.15	0.20	0.15	0.175	-0.10	-40.00 %	47	163	20/11/2024
14.50	0.05	0.10	0.09	0.075	-0.01	-10.00 %	61	116	20/11/2024
15.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	54	-
15.50	0.06	0.20	0.06	0.13	0.00	0.00 %	0	7	-
16.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1	-
16.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1	-
17.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	624	-
9.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	166	-
10.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	26	-
11.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	52	-
12.50	0.01	0.25	0.01	0.13	0.00	0.00 %	0	250	-
13.00	0.05	0.10	0.10	0.075	-0.01	-9.09 %	44	359	20/11/2024
13.50	0.10	0.70	0.20	0.40	0.00	0.00 %	0	20	-
14.00	0.35	0.85	0.35	0.60	0.00	0.00 %	0	61	-
14.50	0.25	0.85	0.40	0.55	0.00	0.00 %	0	28	-
15.00	0.50	1.30	0.00	0.90	0.00	0.00 %	0	0	-
15.50	1.65	4.30	0.00	2.975	0.00	0.00 %	0	0	-
16.00	2.15	2.30	2.29	2.225	0.00	0.00 %	0	8	-
16.50	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
17.00	3.10	5.30	0.00	4.20	0.00	0.00 %	0	0	-
17.50	2.35	5.90	0.00	4.125	0.00	0.00 %	0	0	-
18.00	2.70	4.30	0.00	3.50	0.00	0.00 %	0	0	-
19.00	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLXNSilexion Therapeutics Corporation	US$ 0.4149 (83.42%)	26.31M
QSIQuantum Si Inc	US$ 1.01 (59.56%)	3.45M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2427 (49.17%)	66.66M
FFNWFirst Financial Northwest Inc	US$ 30.99 (39.28%)	92
KITTNauticus Robotics Inc	US$ 1.25 (37.33%)	21.46M
AHCOAdaptHealth Corporation	US$ 6.11 (-37.27%)	1
WSBFWaterstone Financial Inc	US$ 10.12 (-33.64%)	3
FSTRL B Foster Company	US$ 18.00 (-29.99%)	5
PFCPremier Financial Corporation	US$ 20.00 (-27.64%)	202
XNCRXencor Inc	US$ 17.11 (-27.59%)	2
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2427 (49.17%)	66.66M
DBGIDigital Brands Group Inc	US$ 0.1347 (15.52%)	32.19M
SLXNSilexion Therapeutics Corporation	US$ 0.4149 (83.42%)	26.31M
KITTNauticus Robotics Inc	US$ 1.25 (37.33%)	21.46M
XXII22nd Century Group Inc	US$ 0.0981 (0.62%)	11.68M

Monksdream

Monksdream 3 months ago

ASAN 10Q expected TUESDAY SEPTEMBER 3

Monksdream

Monksdream 8 months ago

ASAN 10Q due March 11

TheFinalCD

TheFinalCD 2 years ago

ASAN NEWS https://finance.yahoo.com/m/56952778-cd02-3241-9fbd-dad4907171b8/asana-says-path-to.html

TheFinalCD

TheFinalCD 2 years ago

looking good today even though 1yr chart looks horrible

fitzwell11

fitzwell11 3 years ago

Manipulated trash

PINKFISHERMAN

PINKFISHERMAN 3 years ago

Nancy Pelosi bought a ton.

fitzwell11

fitzwell11 3 years ago

There is something weird here specifically. Someone is propping it up. One day there will be a liquidation event

pennyfinder

pennyfinder 3 years ago

Laughable. That’s today’s stock market in a nutshell

fitzwell11

fitzwell11 3 years ago

$20 B market cap for $89 M in revenue

pennyfinder

pennyfinder 3 years ago

Yes it is! It is just stupid!

fitzwell11

fitzwell11 3 years ago

pennyfinder

pennyfinder 3 years ago

fitzwell11

fitzwell11 3 years ago

Massive scam here. This will be down 50% out of the blue one day

fitzwell11

fitzwell11 3 years ago

These valuations are stupid lol what is this market. $13B market cap on $89 M revenue lmao

fitzwell11

fitzwell11 3 years ago

Yep near ATH on a market downturn. There is some seriously artificial buy support here

fitzwell11

fitzwell11 3 years ago

Have never seen a CEO buy like this. Almost wonder if there is a buyout in the works

pennyfinder

pennyfinder 3 years ago

Potguy2030

Potguy2030 4 years ago

My large position says otherwise :)

TonyFrost

TonyFrost 4 years ago

There seems to be a very low interest in the purchasing of shares for Asana, I thought this would have built up steam a little quicker.

$treet $inatra

$treet $inatra 4 years ago

https://www.bloomberg.com/profile/company/0343487Z:US

$treet $inatra

$treet $inatra 4 years ago

ASAN ipo today https://asana.com/product

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions