ASIX Feb 21 2025 20 Put | ASIX Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AdvanSix Inc (ASIX)
AdvanSix Inc (ASIX) Options

ASIX Feb 21 2025 20 Put

View Full ASIX Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	54	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ASIX Option Chain - 21 Feb 2025

ASIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.40	16.00	0.00	0.00 %	0	0
17.50	11.80	13.40	0.00	0.00 %	0	0
20.00	9.30	11.00	0.00	0.00 %	0	0
22.50	7.00	8.60	0.00	0.00 %	0	0
25.00	4.30	5.90	4.87	0.00 %	0	5
30.00	0.48	3.50	0.05	-89.58 %	4	17
35.00	0.05	0.05	0.25	400.00 %	3	104
40.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.10	0.05	0.10	0.00 %	0	54
22.50	0.10	0.05	0.10	0.00 %	0	11
25.00	0.10	0.05	0.10	0.00 %	0	68
30.00	0.20	1.35	0.95	-30.66 %	11	33
35.00	4.00	7.50	0.00	0.00 %	0	0
40.00	8.70	12.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions