We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 626 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 152 | Day's Range | 0.85 - 1.10 |
| Open | 0.90 | Prev Close | 0.45 | Last Trade | 04/12/2024 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.20 | 1.30 | 2.17 | 0.00 % | 0 | 6 |
| 13.50 | 0.80 | 0.95 | 1.15 | 0.00 % | 0 | 5 |
| 14.00 | 0.50 | 0.65 | 1.28 | 0.00 % | 0 | 6 |
| 14.50 | 0.30 | 0.35 | 0.30 | -75.00 % | 1 | 12 |
| 15.00 | 0.15 | 0.20 | 0.17 | -77.33 % | 30 | 53 |
| 15.50 | 0.05 | 0.15 | 0.07 | -82.05 % | 23 | 195 |
| 16.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 5 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 % | 5 | 0 |
| 13.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 6 | 7 |
| 13.50 | 0.20 | 0.25 | 0.23 | 228.57 % | 8 | 141 |
| 14.00 | 0.35 | 0.50 | 0.42 | 320.00 % | 25 | 164 |
| 14.50 | 0.65 | 0.75 | 0.65 | 209.52 % | 1 | 66 |
| 15.00 | 1.00 | 1.10 | 1.10 | 144.44 % | 626 | 152 |
| 15.50 | 1.40 | 1.60 | 1.85 | 0.00 % | 0 | 8 |
| 16.00 | 1.85 | 2.10 | 1.79 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
