Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 175 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 42 | Day's Range | 0.20 - 0.40 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 03/12/2024 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.70 | 2.75 | 2.17 | 8.50 % | 2 | 6 |
| 13.50 | 1.75 | 2.55 | 1.15 | -28.13 % | 1 | 6 |
| 14.00 | 1.30 | 1.50 | 1.28 | 16.36 % | 6 | 5 |
| 14.50 | 0.90 | 2.10 | 1.20 | 0.00 % | 0 | 12 |
| 15.00 | 0.30 | 0.70 | 0.75 | 66.67 % | 26 | 37 |
| 15.50 | 0.35 | 0.45 | 0.39 | 11.43 % | 175 | 42 |
| 16.00 | 0.20 | 0.70 | 0.20 | 11.11 % | 161 | 94 |
| 16.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 17 | 51 |
| 17.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 1 | 7 |
| 13.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 142 |
| 14.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 17 | 151 |
| 14.50 | 0.15 | 0.25 | 0.21 | -46.15 % | 34 | 49 |
| 15.00 | 0.35 | 0.40 | 0.45 | -40.00 % | 3 | 153 |
| 15.50 | 0.05 | 0.70 | 1.85 | 0.00 % | 0 | 8 |
| 16.00 | 0.90 | 1.05 | 1.79 | 0.00 % | 0 | 12 |
| 16.50 | 1.25 | 1.45 | 2.14 | 38.06 % | 1 | 1 |
| 17.00 | 1.70 | 1.90 | 2.48 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
