
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.80 | 6.40 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 3.60 | 5.90 | 4.20 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 3.20 | 5.40 | 4.15 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.90 | 5.00 | 3.33 | 3.45 | 0.00 | 0.00 % | 2 | 0 | 02/4/2025 |
4.00 | 1.40 | 4.50 | 2.93 | 2.95 | 0.00 | 0.00 % | 2 | 0 | 02/4/2025 |
4.50 | 1.80 | 4.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.40 | 3.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.35 | 0.45 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.07 | -41.18 % | 14 | 50 | 02/4/2025 |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 122 | 02/4/2025 |
7.50 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 3 | 77 | 02/4/2025 |
8.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 29 | - |
8.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 34 | - |
9.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
9.50 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 44 | - |
7.00 | 0.60 | 0.70 | 0.73 | 0.65 | 0.25 | 52.08 % | 1 | 76 | 02/4/2025 |
7.50 | 0.25 | 1.45 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 55 | - |
8.00 | 1.60 | 3.00 | 1.70 | 2.30 | -0.06 | -3.41 % | 8 | 14 | 02/4/2025 |
8.50 | 2.05 | 4.30 | 1.69 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.70 | 4.80 | 2.58 | 3.25 | -0.11 | -4.09 % | 2 | 0 | 02/4/2025 |
9.50 | 3.00 | 5.30 | 2.69 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 5.80 | 3.70 | 4.65 | 0.24 | 6.94 % | 2 | 0 | 02/4/2025 |
10.50 | 4.00 | 6.30 | 4.10 | 5.15 | -0.28 | -6.39 % | 2 | 0 | 02/4/2025 |
11.00 | 3.70 | 6.80 | 4.75 | 5.25 | -0.18 | -3.65 % | 4 | 0 | 02/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions