We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 301 | Day's Range | 0.80 - 1.15 |
| Open | 1.15 | Prev Close | 1.25 | Last Trade | 01/2/2025 07:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 13.90 | 13.28 | 0.00 % | 0 | 3 |
| 75.00 | 8.10 | 10.50 | 10.78 | 0.00 % | 0 | 4 |
| 80.00 | 4.20 | 6.00 | 6.30 | 12.50 % | 2 | 27 |
| 85.00 | 3.20 | 3.70 | 3.20 | -3.03 % | 16 | 91 |
| 90.00 | 1.75 | 2.05 | 1.70 | -29.17 % | 44 | 880 |
| 95.00 | 0.90 | 1.20 | 0.95 | -24.00 % | 21 | 301 |
| 100.00 | 0.30 | 0.50 | 0.36 | -40.00 % | 3 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.35 | 0.55 | 0.45 | 15.38 % | 6 | 106 |
| 70.00 | 0.90 | 1.15 | 1.12 | 3.70 % | 3 | 71 |
| 75.00 | 2.05 | 2.40 | 2.35 | 2.17 % | 2 | 275 |
| 80.00 | 3.20 | 4.30 | 4.30 | 13.16 % | 8 | 240 |
| 85.00 | 6.80 | 9.50 | 6.30 | -2.33 % | 1 | 126 |
| 90.00 | 8.50 | 12.10 | 9.50 | 0.00 % | 0 | 55 |
| 95.00 | 13.40 | 15.30 | 14.00 | 0.00 % | 0 | 23 |
| 100.00 | 17.00 | 20.30 | 17.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
