We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.00 | 20.80 | 16.92 | 0.00 % | 0 | 0 |
| 135.00 | 12.10 | 15.90 | 13.80 | 70.79 % | 1 | 9 |
| 140.00 | 7.10 | 10.50 | 8.87 | 32.59 % | 1 | 25 |
| 145.00 | 2.30 | 5.90 | 3.58 | -7.73 % | 1 | 1,043 |
| 150.00 | 0.10 | 1.65 | 0.45 | -10.00 % | 13 | 66 |
| 155.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 80 |
| 160.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 2 | 0 |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 170 |
| 135.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 14 |
| 140.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 9 |
| 145.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 25 |
| 150.00 | 0.50 | 3.50 | 6.20 | 0.00 % | 0 | 0 |
| 155.00 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.20 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
