ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATO Atmos Energy Corp

149.90
2.28 (1.54%)
22 Feb 2025 - Closed
Delayed by 15 minutes

ATO Feb 21 2025 160 Put

0.00 0.00 (0.00%)
Bid 7.70 Volume 0 Exp. Date 21 Feb 2025
Offer 12.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0022.6027.400.000.00 %00
130.0017.5022.0016.920.00 %00
135.0013.0016.3013.800.00 %09
140.007.9012.007.200.00 %024
145.003.607.004.3561.11 %41,042
150.000.101.300.10-33.33 %1051
155.000.050.050.050.00 %080
160.000.102.150.100.00 %02
165.000.050.750.050.00 %012
170.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.002.150.000.00 %00
130.000.100.750.100.00 %0170
135.001.252.151.250.00 %014
140.000.650.250.650.00 %09
145.000.151.150.150.00 %024
150.000.102.306.200.00 %00
155.003.007.100.000.00 %00
160.007.7012.500.000.00 %00
165.0012.6017.400.000.00 %00
170.0017.6022.400.000.00 %00