ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVA Avista Corp

39.2284
0.0984 (0.25%)
26 Nov 2024 - Closed
Delayed by 15 minutes

AVA Dec 20 2024 30 Call

9.28 1.49 (19.13%)
Bid 9.10 Volume 1 Exp. Date 20 Dec 2024
Offer 9.50 Open Interest 20 Day's Range 9.28 - 9.28
Open 9.28 Prev Close 7.79 Last Trade 26/11/2024 06:41

AVA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.009.1018.8014.2550.95 %137
30.009.109.509.2819.13 %120
35.002.208.703.700.00 %048
40.000.100.350.32-8.57 %5365

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.100.150.100.00 %032
30.000.300.050.300.00 %0125
35.000.150.200.150.00 %099
40.001.201.701.50-9.64 %132