ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVA Avista Corp

39.23
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

AVA Dec 20 2024 30 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 125 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

AVA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.009.1018.8014.2550.95 %137
30.009.109.509.2819.13 %120
35.002.208.703.700.00 %048
40.000.100.350.32-8.57 %5365

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.100.150.100.00 %032
30.000.300.050.300.00 %0125
35.000.150.200.150.00 %099
40.001.201.701.50-9.64 %132