We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.70 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.00 | 16.00 | 16.40 | 0.00 % | 0 | 5 |
| 175.00 | 8.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.70 | 2.40 | 2.30 | -8.00 % | 1 | 9 |
| 190.00 | 0.70 | 1.20 | 1.00 | 0.00 % | 0 | 12 |
| 195.00 | 0.05 | 1.90 | 0.70 | 0.00 % | 0 | 61 |
| 200.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 217 |
| 210.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.75 | 0.40 | 0.75 | 0.00 % | 0 | 2 |
| 165.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 6 |
| 170.00 | 0.30 | 0.75 | 0.53 | 0.00 % | 0 | 6 |
| 175.00 | 0.65 | 1.25 | 1.88 | 0.00 % | 0 | 4,263 |
| 180.00 | 1.45 | 1.90 | 1.60 | -27.27 % | 1 | 3 |
| 185.00 | 3.20 | 4.00 | 4.02 | 0.00 % | 0 | 3 |
| 190.00 | 5.30 | 8.20 | 7.80 | 0.00 % | 0 | 4 |
| 195.00 | 9.90 | 12.80 | 5.93 | 0.00 % | 0 | 3 |
| 200.00 | 15.00 | 17.70 | 13.05 | 0.00 % | 0 | 1 |
| 210.00 | 24.80 | 27.90 | 27.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
