We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 100 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 16 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.29 | Last Trade | 26/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 14.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.50 | 4.80 | 5.27 | 0.00 % | 0 | 1 |
| 65.00 | 2.45 | 4.30 | 4.25 | 0.00 % | 0 | 3 |
| 67.50 | 1.75 | 1.95 | 2.18 | 0.00 % | 0 | 44 |
| 70.00 | 0.95 | 1.10 | 1.05 | 0.00 % | 0 | 43 |
| 72.50 | 0.45 | 0.60 | 0.65 | 25.00 % | 2 | 119 |
| 75.00 | 0.25 | 0.45 | 0.35 | 20.69 % | 100 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 13 |
| 55.00 | 0.20 | 0.40 | 0.78 | 0.00 % | 0 | 2 |
| 57.50 | 0.40 | 0.50 | 0.47 | 0.00 % | 0 | 7 |
| 60.00 | 0.45 | 0.80 | 0.65 | 0.00 % | 0 | 16 |
| 62.50 | 1.25 | 1.45 | 1.04 | 0.00 % | 0 | 5 |
| 65.00 | 2.10 | 2.30 | 1.78 | -8.72 % | 1 | 32 |
| 67.50 | 3.40 | 3.60 | 3.23 | 0.00 % | 0 | 59 |
| 70.00 | 5.10 | 5.40 | 3.80 | 0.00 % | 0 | 10 |
| 72.50 | 5.60 | 7.50 | 4.02 | 0.00 % | 0 | 25 |
| 75.00 | 8.60 | 10.10 | 4.80 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
