We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 14.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.80 | 5.30 | 5.27 | 0.00 % | 0 | 1 |
| 65.00 | 2.45 | 4.30 | 4.25 | 0.00 % | 0 | 3 |
| 67.50 | 1.80 | 2.20 | 2.18 | 0.00 % | 0 | 44 |
| 70.00 | 0.95 | 1.65 | 1.05 | 0.00 % | 0 | 43 |
| 72.50 | 0.55 | 0.65 | 0.52 | 0.00 % | 0 | 119 |
| 75.00 | 0.25 | 0.45 | 0.35 | 20.69 % | 100 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 13 |
| 55.00 | 0.15 | 0.65 | 0.78 | 0.00 % | 0 | 2 |
| 57.50 | 0.25 | 0.50 | 0.47 | 0.00 % | 0 | 7 |
| 60.00 | 0.60 | 0.80 | 0.65 | 0.00 % | 0 | 16 |
| 62.50 | 1.10 | 1.35 | 1.04 | 0.00 % | 0 | 5 |
| 65.00 | 1.90 | 2.15 | 1.78 | -8.72 % | 1 | 32 |
| 67.50 | 3.10 | 3.40 | 3.23 | 0.00 % | 0 | 59 |
| 70.00 | 4.40 | 5.20 | 3.80 | 0.00 % | 0 | 10 |
| 72.50 | 6.60 | 7.10 | 4.02 | 0.00 % | 0 | 25 |
| 75.00 | 7.30 | 9.80 | 4.80 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
