ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AX Axos Financial Inc

65.75
0.00 (0.00%)
Pre Market
Last Updated: 01:03:19
Delayed by 15 minutes

AX Mar 21 2025 82.5 Call

0.55 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date 21 Mar 2025
Offer 0.55 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

AX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0014.5018.200.000.00 %00
55.000.000.000.000.00 %00
57.508.6011.000.000.00 %00
60.006.208.700.000.00 %00
62.505.275.275.270.00 %01
65.004.254.254.250.00 %03
67.502.182.182.180.00 %044
70.001.051.051.050.00 %043
72.500.520.520.520.00 %0119
75.000.200.350.29-25.64 %115

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.200.200.200.00 %013
55.000.200.300.780.00 %02
57.500.350.500.470.00 %07
60.000.650.650.650.00 %016
62.501.151.501.04-21.80 %14
65.002.002.201.95-7.14 %2939
67.503.233.233.230.00 %059
70.003.803.803.800.00 %010
72.506.807.704.020.00 %025
75.008.5010.904.800.00 %015