We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 352 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 22/2/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.40 | 15.05 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 10.05 | 12.55 | 24.20 | 0.00 % | 0 | 26 |
| 287.50 | 7.10 | 10.05 | 25.62 | 0.00 % | 0 | 3 |
| 290.00 | 4.50 | 6.75 | 14.28 | 0.00 % | 0 | 115 |
| 292.50 | 2.93 | 3.60 | 26.59 | 0.00 % | 0 | 50 |
| 295.00 | 1.16 | 1.56 | 8.00 | 20.66 % | 2 | 93 |
| 297.50 | 0.20 | 0.33 | 0.35 | -93.00 % | 92 | 7 |
| 300.00 | 0.01 | 0.09 | 0.05 | -98.87 % | 194 | 776 |
| 302.50 | 0.03 | 0.10 | 0.10 | -96.06 % | 668 | 263 |
| 305.00 | 0.01 | 0.11 | 0.02 | -98.26 % | 115 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.08 | 2.13 | 0.08 | 0.00 % | 0 | 94 |
| 285.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 342 | 227 |
| 287.50 | 0.00 | 0.19 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.01 | 0.11 | 0.09 | 0.00 % | 37 | 569 |
| 292.50 | 0.11 | 0.24 | 0.13 | -53.57 % | 1 | 427 |
| 295.00 | 0.55 | 0.83 | 0.58 | 314.29 % | 124 | 550 |
| 297.50 | 1.72 | 2.32 | 1.31 | 555.00 % | 140 | 336 |
| 300.00 | 4.10 | 5.35 | 3.31 | 536.54 % | 568 | 1,346 |
| 302.50 | 6.55 | 7.25 | 6.07 | 622.62 % | 529 | 1,186 |
| 305.00 | 7.85 | 9.75 | 8.65 | 317.87 % | 114 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
