We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.50 | 15.20 | 15.25 | 0.00 % | 0 | 2 |
| 285.00 | 10.10 | 11.85 | 7.74 | 0.00 % | 0 | 3 |
| 287.50 | 8.20 | 9.40 | 6.35 | 0.00 % | 0 | 4 |
| 290.00 | 6.30 | 7.35 | 5.48 | 0.00 % | 0 | 40 |
| 292.50 | 4.50 | 5.35 | 3.88 | 0.00 % | 0 | 284 |
| 295.00 | 3.05 | 3.65 | 3.51 | 32.45 % | 13 | 252 |
| 297.50 | 1.89 | 2.37 | 2.36 | 30.39 % | 11 | 146 |
| 300.00 | 1.08 | 1.40 | 1.35 | 28.57 % | 14 | 427 |
| 302.50 | 0.52 | 0.76 | 0.80 | 0.00 % | 0 | 346 |
| 305.00 | 0.23 | 0.45 | 0.40 | 73.91 % | 336 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.32 | 0.47 | 0.36 | -12.20 % | 2 | 106 |
| 285.00 | 0.48 | 0.67 | 0.88 | 0.00 % | 0 | 377 |
| 287.50 | 0.72 | 1.01 | 0.76 | -46.10 % | 3 | 91 |
| 290.00 | 1.09 | 1.46 | 1.16 | -43.41 % | 34 | 401 |
| 292.50 | 1.66 | 2.14 | 2.50 | 4.60 % | 1 | 206 |
| 295.00 | 2.71 | 3.15 | 2.56 | -37.86 % | 2 | 339 |
| 297.50 | 3.60 | 4.60 | 5.65 | 0.00 % | 0 | 649 |
| 300.00 | 5.15 | 6.40 | 5.49 | -26.60 % | 2 | 921 |
| 302.50 | 6.90 | 9.15 | 11.08 | 0.00 % | 0 | 515 |
| 305.00 | 8.90 | 10.65 | 10.01 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
