We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.40 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.10 | 6.80 | 9.25 | 0.00 % | 0 | 4 |
| 40.00 | 0.90 | 1.20 | 1.15 | -74.78 % | 5 | 6 |
| 45.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 180 |
| 50.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 396 |
| 55.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 754 |
| 60.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 8 | 852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 1 |
| 35.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 1 |
| 40.00 | 0.45 | 1.50 | 1.25 | 47.06 % | 5 | 761 |
| 45.00 | 5.30 | 5.70 | 4.71 | 3.29 % | 1 | 2,254 |
| 50.00 | 10.20 | 11.00 | 10.40 | 10.64 % | 250 | 213 |
| 55.00 | 15.10 | 15.70 | 15.40 | 8.76 % | 250 | 247 |
| 60.00 | 19.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
