Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.50 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.60 | 8.20 | 9.25 | 0.00 % | 0 | 4 |
| 40.00 | 1.75 | 1.90 | 1.61 | 40.00 % | 25 | 10 |
| 45.00 | 0.05 | 0.10 | 0.10 | -73.68 % | 16 | 180 |
| 50.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 396 |
| 55.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 754 |
| 60.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 1 |
| 35.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 1 |
| 40.00 | 0.50 | 0.70 | 1.25 | 0.00 % | 0 | 761 |
| 45.00 | 3.80 | 4.20 | 4.71 | 0.00 % | 0 | 2,254 |
| 50.00 | 8.20 | 9.50 | 10.40 | 0.00 % | 0 | 1 |
| 55.00 | 13.10 | 14.40 | 15.40 | 0.00 % | 0 | 247 |
| 60.00 | 18.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
