Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	26.60	30.60	0.00	28.60	0	-
22.50	25.00	28.00	0.00	26.50	0	-
25.00	22.40	25.40	0.00	23.90	0	-
30.00	17.50	19.80	13.80	18.65	3	-
35.00	12.70	15.10	13.70	13.90	7	-
40.00	7.80	9.90	13.55	8.85	29	-
45.00	3.60	4.80	4.45	4.20	464	-
50.00	0.55	1.30	1.02	0.925	427	-
55.00	0.30	0.75	0.30	0.525	1,295	-
60.00	0.25	0.50	0.25	0.375	552	-
65.00	0.26	0.75	0.26	0.505	6	-
70.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.10	0.75	0.10	0.425	1	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.32	0.75	0.32	0.535	4	-
30.00	0.44	0.75	0.44	0.595	9	-
35.00	0.10	0.75	0.10	0.425	41	-
40.00	0.34	0.40	0.34	0.37	178	-
45.00	0.25	0.40	0.70	0.325	507	-
50.00	1.60	2.35	2.25	1.975	1,763	-
55.00	5.40	6.90	2.92	6.15	549	-
60.00	10.80	12.20	0.00	11.50	0	-
65.00	15.70	17.00	0.00	16.35	0	-
70.00	20.00	22.40	0.00	21.20	0	-

Symbol	Price	Vol.
AERTAeries Technology Inc	US$ 1.65 (88.16%)	1.53M
VINCVincerx Inc	US$ 0.3589 (85.00%)	11.7M
CCTGCCSC Technology International Holdings Ltd	US$ 2.42 (47.56%)	2.83M
VRPXVirpax Pharmaceuticals Inc	US$ 0.4893 (19.34%)	1.33M
STISolidion Technology Inc	US$ 0.8134 (16.00%)	1.54M
SHMDSCHMID Group NV	US$ 2.58 (-17.83%)	24.07k
GTIGraphjet Technology	US$ 0.8402 (-16.81%)	1.39M
CARACara Therapeutics Inc	US$ 0.3342 (-11.59%)	72.7k
AILEiLearningEngines Inc	US$ 0.5252 (-11.46%)	1.68M
INTZIntrusion Inc	US$ 1.9799 (-8.34%)	6.19M
VINCVincerx Inc	US$ 0.3589 (85.00%)	11.7M
XTIAXTI Aerospace Inc	US$ 0.0418 (5.82%)	6.84M
INTZIntrusion Inc	US$ 1.9799 (-8.34%)	6.19M
CCTGCCSC Technology International Holdings Ltd	US$ 2.42 (47.56%)	2.83M
EYENEyenovia Inc	US$ 0.0985 (4.56%)	2.78M

Hot Features

AZEK Company Inc (AZEK) Options