AZEK AZEK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AZEK Company Inc (AZEK)
AZEK Company Inc (AZEK) Options

AZEK Company Inc (AZEK)

45.98

-0.93

(-1.98%)

Closed 22 April 6:00AM

Delayed by 15 minutes

45.98

0.00

(0.00%)

After Hours: 9:39AM

Delayed by 15 minutes

AZEK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	21.60	24.70	0.00	23.15	0.00	0.00 %	0	0	-
25.00	19.10	22.30	0.00	20.70	0.00	0.00 %	0	0	-
30.00	14.10	17.20	0.00	15.65	0.00	0.00 %	0	0	-
35.00	9.30	12.40	0.00	10.85	0.00	0.00 %	0	0	-
40.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
45.00	1.70	4.40	3.50	3.05	0.00	0.00 %	0	99	-
50.00	0.10	1.10	0.55	0.60	0.10	22.22 %	14	1,846	22/4/2025
55.00	0.05	0.20	0.10	0.125	0.05	100.00 %	1	3,261	22/4/2025
60.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	11	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	2	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	35	-
40.00	0.05	0.90	1.25	0.475	0.80	177.78 %	1	95	21/4/2025
45.00	0.75	2.50	0.75	1.625	0.00	0.00 %	0	44	-
50.00	2.85	5.20	6.00	4.025	0.00	0.00 %	0	50	-
55.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-
60.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
65.00	18.10	21.20	0.00	19.65	0.00	0.00 %	0	0	-
70.00	23.10	25.10	0.00	24.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPXIUpexi Inc	US$ 9.83 (328.32%)	100.38M
SHFSSHF Holdings Inc	US$ 4.1799 (87.44%)	43.5M
MLGOMicroAlgo Inc	US$ 11.84 (74.63%)	78.43M
MKDWMKDWELL Tech Inc	US$ 0.4027 (73.35%)	40.8M
MTENMingteng International Corporation Inc	US$ 6.24 (47.87%)	317.66k
AIEVThunder Power Holdings Inc	US$ 0.049999 (-63.02%)	6.25M
LXEHLixiang Education Holding Company Ltd	US$ 2.88 (-57.89%)	1.57M
AREBAmerican Rebel Holdings Inc	US$ 2.38 (-53.88%)	11.97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.029 (-52.36%)	1.66M
RTCBaijiayun Group Ltd	US$ 0.1862 (-49.68%)	7.75M
DMNDamon Inc	US$ 0.0041 (20.59%)	621.47M
NVDANVIDIA Corporation	US$ 96.91 (-4.51%)	288.68M
STSSSharps Technology Inc	US$ 0.0319 (-0.31%)	162.99M
RSLSReShape Lifesciences Inc	US$ 0.383 (23.67%)	152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.7742 (-11.68%)	151.31M

manysevens

manysevens 3 years ago

AZEK beauty, good call

Atlanta1

Atlanta1 3 years ago

awesome buy on this dip under 16.50

$AZEK

mdanese

mdanese 4 years ago

Under the ABL facility, if availability is less than the greater of $12.5 million and 10% of the line cap, The AZEK Company Inc. (“Holdings”) must maintain a fixed charge coverage ratio of at least 1x. The covenant testing period continues until availability exceeds such threshold for 30 consecutive days, and equity cures are permitted.This covenant is not currently tested, but if it were, the company would be in compliance. Read the full covenant conclusions here: https://reorg.com/azek-company-financial-covenants/

handsdo

handsdo 5 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

handsdo

handsdo 5 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

Captainandy

Captainandy 5 years ago

#AZEK: BUILDING MATERIAL COMPANY... NEW IPO 06-12-20

emulwa

emulwa 5 years ago

IPO date 06/12/2020. Priced at $21/share

Prospectus available at: https://www.sec.gov/Archives/edgar/data/1782754/000119312520162693/d776367ds1a.htm

Indus Gas Ltd Ord Gbp0 01

Avon Technologies

Deutsche Bank Luxembourg

Mountview Estates

Sphere Entertainment

WisdomTree Commodity Sec...

BlackRock Asset Manageme...

Invesco S&P 500 High Div...

Vanguard Ftse Allworld U...

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions