We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 66 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 582 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 05/12/2024 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.15 | 11.00 | 10.10 | 37.41 % | 41 | 295 |
| 150.00 | 8.85 | 9.70 | 9.69 | 77.47 % | 182 | 1,351 |
| 152.50 | 6.80 | 7.20 | 7.27 | 101.94 % | 332 | 1,127 |
| 155.00 | 4.75 | 5.00 | 5.02 | 132.41 % | 1,721 | 2,627 |
| 157.50 | 2.88 | 3.10 | 2.96 | 179.25 % | 3,788 | 3,788 |
| 160.00 | 1.55 | 1.61 | 1.59 | 218.00 % | 7,245 | 8,712 |
| 162.50 | 0.63 | 0.80 | 0.61 | 134.62 % | 1,242 | 2,263 |
| 165.00 | 0.34 | 0.40 | 0.36 | 157.14 % | 1,382 | 4,574 |
| 167.50 | 0.16 | 0.21 | 0.20 | 185.71 % | 748 | 1,725 |
| 170.00 | 0.10 | 0.11 | 0.11 | 120.00 % | 861 | 2,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.05 | 0.07 | 0.05 | -82.14 % | 423 | 784 |
| 150.00 | 0.07 | 0.09 | 0.07 | -82.93 % | 1,333 | 2,848 |
| 152.50 | 0.16 | 0.19 | 0.17 | -82.47 % | 1,524 | 1,985 |
| 155.00 | 0.41 | 0.45 | 0.43 | -78.82 % | 1,449 | 2,459 |
| 157.50 | 0.95 | 1.05 | 1.03 | -69.71 % | 1,487 | 623 |
| 160.00 | 2.01 | 2.25 | 1.99 | -63.62 % | 1,115 | 566 |
| 162.50 | 3.70 | 4.15 | 3.75 | -49.66 % | 35 | 147 |
| 165.00 | 5.40 | 6.80 | 5.69 | -34.75 % | 23 | 134 |
| 167.50 | 7.65 | 8.80 | 10.75 | 0.00 % | 0 | 3 |
| 170.00 | 9.25 | 11.60 | 15.16 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
