Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 51.90 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 53.45 | Open Interest | 916 | Day's Range | 52.00 - 52.30 |
| Open | 52.00 | Prev Close | 51.55 | Last Trade | 21/3/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.50 | 13.10 | 12.75 | -0.39 % | 199 | 2,499 |
| 162.50 | 9.30 | 10.55 | 10.34 | -10.09 % | 353 | 2,224 |
| 165.00 | 7.65 | 8.15 | 7.95 | 0.13 % | 630 | 9,430 |
| 167.50 | 5.05 | 5.65 | 5.45 | -4.05 % | 350 | 2,575 |
| 170.00 | 3.05 | 3.40 | 3.23 | -15.00 % | 1,065 | 9,126 |
| 172.50 | 1.44 | 1.59 | 1.55 | -31.11 % | 2,386 | 3,828 |
| 175.00 | 0.49 | 0.57 | 0.53 | -52.25 % | 3,871 | 8,328 |
| 177.50 | 0.13 | 0.17 | 0.17 | -69.09 % | 1,824 | 2,973 |
| 180.00 | 0.04 | 0.05 | 0.04 | -85.19 % | 1,970 | 9,830 |
| 182.50 | 0.01 | 0.02 | 0.02 | -85.71 % | 506 | 943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.03 | 0.04 | 0.01 | -88.89 % | 824 | 4,681 |
| 162.50 | 0.03 | 0.05 | 0.03 | -82.35 % | 514 | 1,457 |
| 165.00 | 0.05 | 0.08 | 0.09 | -67.86 % | 2,383 | 6,268 |
| 167.50 | 0.13 | 0.17 | 0.13 | -77.59 % | 983 | 1,416 |
| 170.00 | 0.38 | 0.45 | 0.45 | -59.09 % | 5,737 | 7,894 |
| 172.50 | 1.11 | 1.25 | 1.20 | -42.03 % | 1,260 | 1,328 |
| 175.00 | 2.59 | 2.82 | 2.65 | -25.98 % | 782 | 5,581 |
| 177.50 | 4.05 | 5.30 | 6.70 | 32.67 % | 9 | 236 |
| 180.00 | 6.35 | 7.85 | 7.26 | -3.84 % | 31 | 1,213 |
| 182.50 | 9.40 | 10.40 | 10.20 | 13.33 % | 21 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
