We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 10 | Day's Range | 0.75 - 1.14 |
| Open | 1.00 | Prev Close | 1.59 | Last Trade | 20/3/2025 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.35 | 4.55 | 4.50 | 0.67 % | 3,148 | 24,026 |
| 140.00 | 3.75 | 6.45 | 5.15 | 0.00 % | 0 | 359 |
| 141.00 | 3.65 | 3.85 | 3.73 | -3.12 % | 347 | 3,525 |
| 142.00 | 3.00 | 3.15 | 3.02 | -8.48 % | 813 | 2,856 |
| 143.00 | 2.42 | 2.50 | 2.40 | -11.44 % | 1,576 | 1,681 |
| 144.00 | 1.89 | 1.97 | 1.91 | -15.86 % | 1,952 | 3,507 |
| 145.00 | 1.46 | 1.52 | 1.44 | -24.21 % | 6,380 | 16,969 |
| 145.00 | 1.00 | 2.20 | 1.50 | -46.43 % | 25 | 345 |
| 146.00 | 1.10 | 1.16 | 1.14 | -25.49 % | 1,713 | 2,495 |
| 147.00 | 0.82 | 0.87 | 0.87 | -30.95 % | 2,079 | 2,160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.84 | 0.89 | 0.88 | -46.67 % | 9,238 | 8,956 |
| 140.00 | 0.50 | 2.28 | 1.14 | -28.30 % | 6 | 10 |
| 141.00 | 1.15 | 1.18 | 1.15 | -43.63 % | 2,252 | 1,693 |
| 142.00 | 1.43 | 1.50 | 1.48 | -39.34 % | 2,598 | 1,599 |
| 143.00 | 1.82 | 1.91 | 1.87 | -36.39 % | 1,390 | 1,113 |
| 144.00 | 2.30 | 2.40 | 2.39 | -31.71 % | 676 | 1,144 |
| 145.00 | 2.85 | 2.97 | 2.98 | -27.32 % | 523 | 3,657 |
| 145.00 | 1.06 | 4.50 | 2.78 | 32.38 % | 1 | 3 |
| 146.00 | 3.45 | 3.60 | 3.65 | -22.34 % | 279 | 524 |
| 147.00 | 4.15 | 4.35 | 4.25 | -22.02 % | 109 | 658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
