We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.53 | Volume | 4,104 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 2,031 | Day's Range | 1.51 - 3.80 |
| Open | 3.80 | Prev Close | 4.45 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 3.20 | 3.35 | 3.30 | -51.47 % | 449 | 2,788 |
| 143.00 | 2.73 | 2.79 | 2.71 | -57.52 % | 1,039 | 1,483 |
| 144.00 | 2.27 | 2.32 | 2.27 | -60.18 % | 2,255 | 3,076 |
| 145.00 | 1.87 | 1.91 | 1.90 | -62.23 % | 8,773 | 14,688 |
| 145.00 | 1.77 | 2.80 | 2.80 | -48.72 % | 14 | 338 |
| 146.00 | 1.53 | 1.57 | 1.53 | -65.62 % | 4,104 | 2,031 |
| 147.00 | 1.23 | 1.28 | 1.26 | -67.69 % | 1,411 | 2,061 |
| 148.00 | 1.00 | 1.03 | 1.00 | -70.67 % | 3,707 | 2,773 |
| 149.00 | 0.78 | 0.82 | 0.79 | -73.13 % | 1,478 | 3,218 |
| 150.00 | 0.70 | 1.25 | 1.14 | -59.29 % | 28 | 675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 2.40 | 2.45 | 2.44 | 83.46 % | 1,376 | 1,686 |
| 143.00 | 2.86 | 2.94 | 2.94 | 83.75 % | 1,847 | 1,222 |
| 144.00 | 3.35 | 3.50 | 3.50 | 82.29 % | 1,004 | 875 |
| 145.00 | 3.95 | 4.10 | 4.10 | 79.04 % | 1,589 | 3,874 |
| 145.00 | 2.54 | 4.35 | 2.10 | 0.00 % | 0 | 3 |
| 146.00 | 4.60 | 4.80 | 4.70 | 70.91 % | 542 | 522 |
| 147.00 | 5.30 | 5.55 | 5.45 | 70.31 % | 327 | 814 |
| 148.00 | 6.05 | 6.30 | 6.24 | 68.19 % | 434 | 1,213 |
| 149.00 | 6.85 | 7.10 | 7.00 | 66.27 % | 21 | 458 |
| 150.00 | 5.50 | 8.50 | 81.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
