We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.53 | Volume | 4,104 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 2,031 | Day's Range | 1.51 - 3.80 |
| Open | 3.80 | Prev Close | 4.45 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 5.05 | 5.25 | 5.35 | -42.78 % | 273 | 1,112 |
| 140.00 | 4.40 | 4.55 | 4.47 | -48.02 % | 1,530 | 24,479 |
| 140.00 | 4.20 | 5.80 | 5.15 | -45.50 % | 73 | 364 |
| 141.00 | 3.75 | 3.90 | 3.85 | -50.96 % | 1,402 | 2,984 |
| 142.00 | 3.20 | 3.35 | 3.30 | -51.47 % | 449 | 2,788 |
| 143.00 | 2.73 | 2.79 | 2.71 | -57.52 % | 1,039 | 1,483 |
| 144.00 | 2.27 | 2.32 | 2.27 | -60.18 % | 2,255 | 3,076 |
| 145.00 | 1.87 | 1.91 | 1.90 | -62.23 % | 8,773 | 14,688 |
| 145.00 | 1.77 | 2.80 | 2.80 | -48.72 % | 14 | 338 |
| 146.00 | 1.53 | 1.57 | 1.53 | -65.62 % | 4,104 | 2,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 1.29 | 1.34 | 1.31 | 72.37 % | 1,203 | 1,151 |
| 140.00 | 1.61 | 1.65 | 1.65 | 79.35 % | 5,530 | 7,722 |
| 140.00 | 0.52 | 2.20 | 1.59 | 174.14 % | 2 | 10 |
| 141.00 | 1.98 | 2.03 | 2.04 | 85.45 % | 1,379 | 1,703 |
| 142.00 | 2.40 | 2.45 | 2.44 | 83.46 % | 1,376 | 1,686 |
| 143.00 | 2.86 | 2.94 | 2.94 | 83.75 % | 1,847 | 1,222 |
| 144.00 | 3.35 | 3.50 | 3.50 | 82.29 % | 1,004 | 875 |
| 145.00 | 3.95 | 4.10 | 4.10 | 79.04 % | 1,589 | 3,874 |
| 145.00 | 2.54 | 4.35 | 2.10 | 0.00 % | 0 | 3 |
| 146.00 | 4.60 | 4.80 | 4.70 | 70.91 % | 542 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
